Snap-On - Aktienkurs

Aktienkurs
317.81
Täglich Wechseln
6.63 2.13%
Monatlich
0.42%
Jährlich
23.78%
Q3 Prognose
310.64

Preis Chg Tag Jahr Datum
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dorman Products 125.29 2.62 2.14% 38.98% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Hyster-Yale Materials Handling 41.51 1.73 4.34% -38.08% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Littelfuse 232.10 5.37 2.37% -7.61% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Morgan Advanced Materials 221.00 1.00 0.45% -26.33% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01